TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 304.0 310.0 303.0 310.0 19.6 Thousand
30 Oct, 2024 304.0 310.0 299.0 304.0 42.1 Thousand
29 Oct, 2024 296.0 306.0 296.0 302.0 85 Thousand
28 Oct, 2024 298.0 306.0 298.0 304.0 14.6 Thousand
25 Oct, 2024 302.0 308.0 293.0 298.0 46.9 Thousand
24 Oct, 2024 304.0 307.0 303.0 303.0 22.4 Thousand
23 Oct, 2024 307.0 314.0 306.0 306.0 23.7 Thousand
22 Oct, 2024 320.0 320.0 302.0 307.0 90.3 Thousand
21 Oct, 2024 318.0 320.0 308.0 320.0 19.1 Thousand
18 Oct, 2024 319.0 323.0 319.0 319.0 11.2 Thousand