TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 319.0 320.0 310.0 318.0 51.5 Thousand
16 Oct, 2024 315.0 320.0 314.0 319.0 15.4 Thousand
15 Oct, 2024 324.0 324.0 314.0 320.0 19.2 Thousand
11 Oct, 2024 329.0 329.0 320.0 321.0 25.8 Thousand
10 Oct, 2024 330.0 332.0 325.0 328.0 22.3 Thousand
09 Oct, 2024 330.0 337.0 328.0 331.0 29.3 Thousand
08 Oct, 2024 334.0 334.0 324.0 326.0 38.7 Thousand
07 Oct, 2024 345.0 345.0 333.0 334.0 27.6 Thousand
04 Oct, 2024 339.0 348.0 337.0 340.0 55.7 Thousand
03 Oct, 2024 322.0 343.0 320.0 337.0 84.2 Thousand