TokyoTsushin, Inc. (7359.T)

JPY 251.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 271.0 276.0 269.0 269.0 109.4 Thousand
24 Jan, 2025 265.0 274.0 265.0 270.0 195.7 Thousand
23 Jan, 2025 264.0 269.0 262.0 265.0 81.6 Thousand
22 Jan, 2025 263.0 269.0 261.0 264.0 194.7 Thousand
21 Jan, 2025 259.0 263.0 257.0 260.0 92 Thousand
20 Jan, 2025 256.0 261.0 255.0 257.0 96.3 Thousand
17 Jan, 2025 262.0 262.0 249.0 257.0 236.6 Thousand
16 Jan, 2025 256.0 263.0 253.0 254.0 115.9 Thousand
15 Jan, 2025 256.0 260.0 252.0 256.0 157.7 Thousand
14 Jan, 2025 261.0 261.0 251.0 255.0 323 Thousand