TokyoTsushin, Inc. (7359.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 301.0 | 312.0 | 301.0 | 308.0 | 95.4 Thousand |
| 03 Jun, 2025 | 291.0 | 302.0 | 290.0 | 302.0 | 61.5 Thousand |
| 02 Jun, 2025 | 297.0 | 297.0 | 292.0 | 294.0 | 38.7 Thousand |
| 30 May, 2025 | 296.0 | 304.0 | 294.0 | 297.0 | 239.1 Thousand |
| 29 May, 2025 | 309.0 | 309.0 | 296.0 | 299.0 | 303.6 Thousand |
| 28 May, 2025 | 315.0 | 318.0 | 304.0 | 306.0 | 246.2 Thousand |
| 27 May, 2025 | 313.0 | 324.0 | 310.0 | 315.0 | 342.6 Thousand |
| 26 May, 2025 | 308.0 | 315.0 | 304.0 | 313.0 | 338.6 Thousand |
| 23 May, 2025 | 320.0 | 322.0 | 308.0 | 313.0 | 290 Thousand |
| 22 May, 2025 | 320.0 | 340.0 | 312.0 | 312.0 | 605.8 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV