TokyoTsushin, Inc. (7359.T)
JPY 246.0
(6.49%)
JPY 246.0
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 239.0 | 249.0 | 236.0 | 246.0 | 83.2 Thousand |
| 14 Apr, 2025 | 230.0 | 235.0 | 229.0 | 231.0 | 24.6 Thousand |
| 11 Apr, 2025 | 226.0 | 230.0 | 217.0 | 230.0 | 73 Thousand |
| 10 Apr, 2025 | 229.0 | 249.0 | 221.0 | 227.0 | 575.8 Thousand |
| 09 Apr, 2025 | 207.0 | 212.0 | 198.0 | 205.0 | 105.2 Thousand |
| 08 Apr, 2025 | 192.0 | 217.0 | 192.0 | 215.0 | 194.9 Thousand |
| 07 Apr, 2025 | 193.0 | 200.0 | 183.0 | 187.0 | 251.5 Thousand |
| 04 Apr, 2025 | 216.0 | 222.0 | 206.0 | 214.0 | 175.8 Thousand |
| 03 Apr, 2025 | 239.0 | 241.0 | 231.0 | 232.0 | 141.3 Thousand |
| 02 Apr, 2025 | 248.0 | 248.0 | 242.0 | 242.0 | 42.9 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV