TokyoTsushin, Inc. (7359.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 320.0 | 322.0 | 308.0 | 313.0 | 290 Thousand |
| 22 May, 2025 | 320.0 | 340.0 | 312.0 | 312.0 | 605.8 Thousand |
| 21 May, 2025 | 379.0 | 382.0 | 318.0 | 319.0 | 1.88 Million |
| 20 May, 2025 | 303.0 | 378.0 | 298.0 | 363.0 | 4.51 Million |
| 19 May, 2025 | 291.0 | 303.0 | 291.0 | 298.0 | 99.5 Thousand |
| 16 May, 2025 | 289.0 | 295.0 | 284.0 | 294.0 | 115.8 Thousand |
| 15 May, 2025 | 287.0 | 294.0 | 276.0 | 292.0 | 330.6 Thousand |
| 14 May, 2025 | 253.0 | 331.0 | 249.0 | 285.0 | 3.24 Million |
| 13 May, 2025 | 271.0 | 290.0 | 250.0 | 256.0 | 2.33 Million |
| 12 May, 2025 | 269.0 | 270.0 | 263.0 | 268.0 | 29.1 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV