TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 257.0 275.0 255.0 269.0 127.2 Thousand
26 Dec, 2024 253.0 260.0 252.0 259.0 73 Thousand
25 Dec, 2024 246.0 253.0 246.0 252.0 63 Thousand
24 Dec, 2024 250.0 250.0 245.0 245.0 75.6 Thousand
23 Dec, 2024 258.0 258.0 245.0 251.0 132.9 Thousand
20 Dec, 2024 260.0 263.0 258.0 258.0 41.7 Thousand
19 Dec, 2024 264.0 265.0 258.0 258.0 72.4 Thousand
18 Dec, 2024 269.0 286.0 257.0 267.0 211.3 Thousand
17 Dec, 2024 258.0 262.0 255.0 262.0 51 Thousand
16 Dec, 2024 252.0 263.0 248.0 259.0 113.3 Thousand