TokyoTsushin, Inc. (7359.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1058.0 1073.0 1040.0 1043.0 46.5 Thousand
25 Sep, 2023 1044.0 1073.0 1044.0 1059.0 70.5 Thousand
22 Sep, 2023 1014.0 1047.0 1007.0 1040.0 103.1 Thousand
21 Sep, 2023 1014.0 1030.0 1001.0 1019.0 80 Thousand
20 Sep, 2023 1032.0 1048.0 1015.0 1020.0 87.1 Thousand
19 Sep, 2023 1026.0 1044.0 1011.0 1044.0 92.6 Thousand
15 Sep, 2023 1050.0 1060.0 1026.0 1038.0 142.3 Thousand
14 Sep, 2023 1087.0 1096.0 1055.0 1057.0 215.8 Thousand