TokyoTsushin, Inc. (7359.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 807.0 848.0 795.0 799.0 153.7 Thousand
20 Oct, 2023 821.0 835.0 803.0 822.0 140.6 Thousand
19 Oct, 2023 850.0 853.0 827.0 835.0 159.1 Thousand
18 Oct, 2023 866.0 880.0 859.0 870.0 59.1 Thousand
17 Oct, 2023 864.0 898.0 864.0 871.0 76.1 Thousand
16 Oct, 2023 866.0 895.0 866.0 876.0 85.6 Thousand
13 Oct, 2023 901.0 908.0 871.0 878.0 194.4 Thousand
12 Oct, 2023 909.0 925.0 895.0 915.0 83.9 Thousand
11 Oct, 2023 984.0 984.0 903.0 915.0 291.2 Thousand
10 Oct, 2023 1002.0 1015.0 972.0 972.0 140.3 Thousand