TokyoTsushin, Inc. (7359.T)
JPY 254.0
(-1.17%)
JPY 254.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 266.0 | 266.0 | 255.0 | 256.0 | 60.8 Thousand |
| 25 Feb, 2025 | 265.0 | 266.0 | 258.0 | 263.0 | 89.9 Thousand |
| 21 Feb, 2025 | 284.0 | 284.0 | 267.0 | 267.0 | 146.1 Thousand |
| 20 Feb, 2025 | 292.0 | 292.0 | 281.0 | 283.0 | 93.8 Thousand |
| 19 Feb, 2025 | 287.0 | 304.0 | 286.0 | 292.0 | 190.9 Thousand |
| 18 Feb, 2025 | 289.0 | 291.0 | 284.0 | 284.0 | 86.5 Thousand |
| 17 Feb, 2025 | 281.0 | 294.0 | 278.0 | 289.0 | 165.4 Thousand |
| 14 Feb, 2025 | 273.0 | 290.0 | 264.0 | 276.0 | 258.7 Thousand |
| 13 Feb, 2025 | 305.0 | 306.0 | 298.0 | 300.0 | 122 Thousand |
| 12 Feb, 2025 | 302.0 | 307.0 | 297.0 | 305.0 | 148.5 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV