TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 274.0 277.0 272.0 275.0 18.9 Thousand
14 Nov, 2024 285.0 285.0 271.0 272.0 82.7 Thousand
13 Nov, 2024 295.0 295.0 281.0 282.0 67.7 Thousand
12 Nov, 2024 280.0 291.0 280.0 291.0 47.7 Thousand
11 Nov, 2024 292.0 294.0 281.0 287.0 103.2 Thousand
08 Nov, 2024 319.0 321.0 315.0 315.0 30.6 Thousand
07 Nov, 2024 314.0 323.0 311.0 323.0 20.8 Thousand
06 Nov, 2024 313.0 315.0 306.0 310.0 16.8 Thousand
05 Nov, 2024 312.0 313.0 308.0 311.0 21.2 Thousand
01 Nov, 2024 307.0 313.0 307.0 311.0 15.1 Thousand