TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 261.0 | 261.0 | 251.0 | 255.0 | 323 Thousand |
| 10 Jan, 2025 | 282.0 | 283.0 | 252.0 | 261.0 | 2.14 Million |
| 09 Jan, 2025 | 260.0 | 340.0 | 260.0 | 293.0 | 10.67 Million |
| 08 Jan, 2025 | 263.0 | 267.0 | 259.0 | 260.0 | 61.9 Thousand |
| 07 Jan, 2025 | 264.0 | 265.0 | 259.0 | 261.0 | 51.8 Thousand |
| 06 Jan, 2025 | 278.0 | 278.0 | 263.0 | 263.0 | 64.1 Thousand |
| 30 Dec, 2024 | 269.0 | 282.0 | 268.0 | 276.0 | 114.1 Thousand |
| 27 Dec, 2024 | 257.0 | 275.0 | 255.0 | 269.0 | 127.2 Thousand |
| 26 Dec, 2024 | 253.0 | 260.0 | 252.0 | 259.0 | 73 Thousand |
| 25 Dec, 2024 | 246.0 | 253.0 | 246.0 | 252.0 | 63 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV