TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 325.0 326.0 314.0 317.0 160.5 Thousand
01 Oct, 2024 330.0 334.0 325.0 327.0 110.8 Thousand
30 Sep, 2024 343.0 348.0 329.0 329.0 202.2 Thousand
27 Sep, 2024 361.0 365.0 351.0 353.0 70.2 Thousand
26 Sep, 2024 357.0 363.0 353.0 353.0 76.8 Thousand
25 Sep, 2024 356.0 361.0 356.0 357.0 11.2 Thousand
24 Sep, 2024 369.0 370.0 356.0 356.0 29.9 Thousand
20 Sep, 2024 364.0 367.0 362.0 363.0 23.4 Thousand
19 Sep, 2024 364.0 367.0 360.0 366.0 41 Thousand
18 Sep, 2024 355.0 368.0 342.0 356.0 194.6 Thousand