TokyoTsushin, Inc. (7359.T)

JPY 253.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 251.0 306.0 251.0 257.0 1.36 Million
09 Dec, 2024 251.0 260.0 251.0 252.0 46.8 Thousand
06 Dec, 2024 251.0 269.0 247.0 253.0 211.6 Thousand
05 Dec, 2024 256.0 261.0 245.0 247.0 135.4 Thousand
04 Dec, 2024 267.0 268.0 255.0 255.0 222.2 Thousand
03 Dec, 2024 265.0 269.0 256.0 267.0 224.4 Thousand
02 Dec, 2024 271.0 272.0 265.0 265.0 82.4 Thousand
29 Nov, 2024 286.0 286.0 272.0 274.0 279.2 Thousand
28 Nov, 2024 293.0 317.0 280.0 283.0 1.01 Million
27 Nov, 2024 271.0 343.0 270.0 309.0 5.1 Million