TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 382.0 399.0 380.0 399.0 107.8 Thousand
02 Sep, 2024 392.0 392.0 377.0 384.0 88.8 Thousand
01 Sep, 2024 392.0 392.0 377.0 384.0 88.8 Thousand
30 Aug, 2024 387.0 392.0 379.0 384.0 95.6 Thousand
29 Aug, 2024 391.0 395.0 381.0 387.0 95.6 Thousand
28 Aug, 2024 400.0 400.0 388.0 393.0 63.1 Thousand
27 Aug, 2024 404.0 405.0 396.0 397.0 42.3 Thousand
26 Aug, 2024 403.0 415.0 399.0 399.0 79.9 Thousand
25 Aug, 2024 403.0 415.0 399.0 399.0 79.9 Thousand
23 Aug, 2024 400.0 409.0 396.0 405.0 82.8 Thousand