TokyoTsushin, Inc. (7359.T)

JPY 253.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 276.0 277.0 263.0 263.0 88.1 Thousand
25 Nov, 2024 277.0 278.0 274.0 274.0 21.2 Thousand
22 Nov, 2024 279.0 280.0 273.0 277.0 13.3 Thousand
21 Nov, 2024 280.0 280.0 276.0 278.0 10.6 Thousand
20 Nov, 2024 277.0 281.0 275.0 279.0 19.2 Thousand
19 Nov, 2024 271.0 278.0 271.0 277.0 22.8 Thousand
18 Nov, 2024 273.0 276.0 270.0 271.0 33.6 Thousand
15 Nov, 2024 274.0 277.0 272.0 275.0 18.9 Thousand
14 Nov, 2024 285.0 285.0 271.0 272.0 82.7 Thousand
13 Nov, 2024 295.0 295.0 281.0 282.0 67.7 Thousand