TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 394.0 415.0 388.0 403.0 97.7 Thousand
21 Aug, 2024 398.0 398.0 387.0 393.0 97.7 Thousand
20 Aug, 2024 397.0 410.0 397.0 398.0 62.5 Thousand
19 Aug, 2024 402.0 403.0 390.0 391.0 69.1 Thousand
18 Aug, 2024 402.0 403.0 390.0 391.0 69.1 Thousand
16 Aug, 2024 408.0 415.0 393.0 402.0 158.6 Thousand
15 Aug, 2024 410.0 416.0 403.0 405.0 158.6 Thousand
14 Aug, 2024 399.0 414.0 394.0 411.0 81.2 Thousand
13 Aug, 2024 389.0 402.0 376.0 399.0 81.2 Thousand
12 Aug, 2024 389.0 402.0 376.0 399.0 63.6 Thousand