TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 444.0 444.0 408.0 409.0 162.6 Thousand
01 Aug, 2024 489.0 490.0 463.0 463.0 48.1 Thousand
31 Jul, 2024 490.0 496.0 488.0 491.0 13.3 Thousand
30 Jul, 2024 490.0 499.0 487.0 496.0 25.3 Thousand
29 Jul, 2024 489.0 495.0 484.0 494.0 9500.00
26 Jul, 2024 486.0 494.0 475.0 488.0 37.6 Thousand
25 Jul, 2024 481.0 491.0 476.0 484.0 51 Thousand
24 Jul, 2024 495.0 495.0 489.0 489.0 17.3 Thousand
23 Jul, 2024 490.0 504.0 488.0 496.0 14.8 Thousand
22 Jul, 2024 500.0 508.0 489.0 490.0 27 Thousand