TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 361.0 | 365.0 | 351.0 | 353.0 | 70.2 Thousand |
| 26 Sep, 2024 | 357.0 | 363.0 | 353.0 | 353.0 | 76.8 Thousand |
| 25 Sep, 2024 | 356.0 | 361.0 | 356.0 | 357.0 | 11.2 Thousand |
| 24 Sep, 2024 | 369.0 | 370.0 | 356.0 | 356.0 | 29.9 Thousand |
| 20 Sep, 2024 | 364.0 | 367.0 | 362.0 | 363.0 | 23.4 Thousand |
| 19 Sep, 2024 | 364.0 | 367.0 | 360.0 | 366.0 | 41 Thousand |
| 18 Sep, 2024 | 355.0 | 368.0 | 342.0 | 356.0 | 194.6 Thousand |
| 17 Sep, 2024 | 377.0 | 377.0 | 344.0 | 351.0 | 91.7 Thousand |
| 13 Sep, 2024 | 376.0 | 383.0 | 365.0 | 377.0 | 101 Thousand |
| 12 Sep, 2024 | 370.0 | 378.0 | 370.0 | 378.0 | 51.1 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV