TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 489.0 504.0 488.0 501.0 31.6 Thousand
10 Jul, 2024 497.0 503.0 482.0 487.0 52 Thousand
09 Jul, 2024 500.0 512.0 496.0 500.0 37.5 Thousand
08 Jul, 2024 500.0 508.0 496.0 500.0 34 Thousand
05 Jul, 2024 486.0 506.0 486.0 503.0 87.8 Thousand
04 Jul, 2024 480.0 491.0 475.0 484.0 37.2 Thousand
03 Jul, 2024 480.0 487.0 475.0 480.0 37.8 Thousand
02 Jul, 2024 475.0 480.0 471.0 479.0 29.8 Thousand
01 Jul, 2024 484.0 484.0 473.0 474.0 46.6 Thousand
28 Jun, 2024 492.0 492.0 479.0 482.0 62.9 Thousand