TokyoTsushin, Inc. (7359.T)

JPY 253.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 388.0 388.0 361.0 365.0 78.6 Thousand
10 Sep, 2024 389.0 404.0 378.0 387.0 213.5 Thousand
09 Sep, 2024 341.0 372.0 341.0 371.0 213.5 Thousand
08 Sep, 2024 341.0 372.0 341.0 371.0 164.4 Thousand
06 Sep, 2024 365.0 365.0 347.0 357.0 82.5 Thousand
05 Sep, 2024 360.0 374.0 356.0 359.0 82.5 Thousand
04 Sep, 2024 386.0 393.0 363.0 363.0 107.8 Thousand
03 Sep, 2024 382.0 399.0 380.0 399.0 107.8 Thousand
02 Sep, 2024 392.0 392.0 377.0 384.0 88.8 Thousand
01 Sep, 2024 392.0 392.0 377.0 384.0 88.8 Thousand