TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 483.0 486.0 479.0 483.0 20.4 Thousand
19 Jun, 2024 471.0 494.0 468.0 480.0 80.6 Thousand
18 Jun, 2024 474.0 480.0 467.0 471.0 57.6 Thousand
17 Jun, 2024 480.0 489.0 465.0 472.0 134 Thousand
14 Jun, 2024 472.0 490.0 470.0 486.0 113.5 Thousand
13 Jun, 2024 476.0 510.0 474.0 476.0 391.8 Thousand
12 Jun, 2024 479.0 484.0 470.0 471.0 105.1 Thousand
11 Jun, 2024 488.0 494.0 485.0 486.0 43.4 Thousand
10 Jun, 2024 479.0 490.0 474.0 484.0 74.3 Thousand
07 Jun, 2024 478.0 485.0 476.0 481.0 52 Thousand