TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 513.0 513.0 496.0 500.0 32.2 Thousand
18 Jul, 2024 518.0 518.0 511.0 512.0 22.6 Thousand
17 Jul, 2024 510.0 526.0 510.0 514.0 56.1 Thousand
16 Jul, 2024 510.0 510.0 503.0 507.0 12.6 Thousand
12 Jul, 2024 499.0 516.0 499.0 510.0 52 Thousand
11 Jul, 2024 489.0 504.0 488.0 501.0 31.6 Thousand
10 Jul, 2024 497.0 503.0 482.0 487.0 52 Thousand
09 Jul, 2024 500.0 512.0 496.0 500.0 37.5 Thousand
08 Jul, 2024 500.0 508.0 496.0 500.0 34 Thousand
05 Jul, 2024 486.0 506.0 486.0 503.0 87.8 Thousand