TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 375.0 408.0 361.0 405.0 156.3 Thousand
08 Aug, 2024 350.0 391.0 334.0 368.0 351.5 Thousand
07 Aug, 2024 348.0 369.0 346.0 357.0 126.5 Thousand
06 Aug, 2024 330.0 362.0 330.0 347.0 215.5 Thousand
05 Aug, 2024 377.0 377.0 329.0 329.0 271.2 Thousand
02 Aug, 2024 444.0 444.0 408.0 409.0 162.6 Thousand
01 Aug, 2024 489.0 490.0 463.0 463.0 48.1 Thousand
31 Jul, 2024 490.0 496.0 488.0 491.0 13.3 Thousand
30 Jul, 2024 490.0 499.0 487.0 496.0 25.3 Thousand
29 Jul, 2024 489.0 495.0 484.0 494.0 9500.00