TokyoTsushin, Inc. (7359.T)

JPY 253.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 280.0 291.0 280.0 291.0 47.7 Thousand
11 Nov, 2024 292.0 294.0 281.0 287.0 103.2 Thousand
08 Nov, 2024 319.0 321.0 315.0 315.0 30.6 Thousand
07 Nov, 2024 314.0 323.0 311.0 323.0 20.8 Thousand
06 Nov, 2024 313.0 315.0 306.0 310.0 16.8 Thousand
05 Nov, 2024 312.0 313.0 308.0 311.0 21.2 Thousand
01 Nov, 2024 307.0 313.0 307.0 311.0 15.1 Thousand
31 Oct, 2024 304.0 310.0 303.0 310.0 19.6 Thousand
30 Oct, 2024 304.0 310.0 299.0 304.0 42.1 Thousand
29 Oct, 2024 296.0 306.0 296.0 302.0 85 Thousand