TokyoTsushin, Inc. (7359.T)

JPY 253.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 402.0 403.0 390.0 391.0 69.1 Thousand
18 Aug, 2024 402.0 403.0 390.0 391.0 69.1 Thousand
16 Aug, 2024 408.0 415.0 393.0 402.0 158.6 Thousand
15 Aug, 2024 410.0 416.0 403.0 405.0 158.6 Thousand
14 Aug, 2024 399.0 414.0 394.0 411.0 81.2 Thousand
13 Aug, 2024 389.0 402.0 376.0 399.0 81.2 Thousand
12 Aug, 2024 389.0 402.0 376.0 399.0 63.6 Thousand
09 Aug, 2024 375.0 408.0 361.0 405.0 156.3 Thousand
08 Aug, 2024 350.0 391.0 334.0 368.0 351.5 Thousand
07 Aug, 2024 348.0 369.0 346.0 357.0 126.5 Thousand