TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 513.0 513.0 492.0 500.0 32.7 Thousand
15 May, 2024 511.0 514.0 505.0 505.0 18.6 Thousand
14 May, 2024 505.0 520.0 505.0 510.0 37.5 Thousand
13 May, 2024 508.0 518.0 500.0 513.0 41.9 Thousand
10 May, 2024 530.0 534.0 495.0 501.0 57.2 Thousand
09 May, 2024 537.0 537.0 515.0 520.0 59.6 Thousand
08 May, 2024 565.0 565.0 536.0 536.0 30.3 Thousand
07 May, 2024 523.0 558.0 523.0 552.0 77 Thousand
02 May, 2024 539.0 540.0 527.0 529.0 56.6 Thousand
01 May, 2024 532.0 565.0 531.0 539.0 99.9 Thousand