TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 330.0 | 362.0 | 330.0 | 347.0 | 215.5 Thousand |
| 05 Aug, 2024 | 377.0 | 377.0 | 329.0 | 329.0 | 271.2 Thousand |
| 02 Aug, 2024 | 444.0 | 444.0 | 408.0 | 409.0 | 162.6 Thousand |
| 01 Aug, 2024 | 489.0 | 490.0 | 463.0 | 463.0 | 48.1 Thousand |
| 31 Jul, 2024 | 490.0 | 496.0 | 488.0 | 491.0 | 13.3 Thousand |
| 30 Jul, 2024 | 490.0 | 499.0 | 487.0 | 496.0 | 25.3 Thousand |
| 29 Jul, 2024 | 489.0 | 495.0 | 484.0 | 494.0 | 9500.00 |
| 26 Jul, 2024 | 486.0 | 494.0 | 475.0 | 488.0 | 37.6 Thousand |
| 25 Jul, 2024 | 481.0 | 491.0 | 476.0 | 484.0 | 51 Thousand |
| 24 Jul, 2024 | 495.0 | 495.0 | 489.0 | 489.0 | 17.3 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV