TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 521.0 528.0 512.0 519.0 45.1 Thousand
12 Apr, 2024 551.0 554.0 522.0 522.0 85.6 Thousand
11 Apr, 2024 552.0 564.0 548.0 551.0 42.7 Thousand
10 Apr, 2024 572.0 580.0 562.0 562.0 31.6 Thousand
09 Apr, 2024 549.0 576.0 549.0 573.0 46.2 Thousand
08 Apr, 2024 552.0 560.0 545.0 547.0 37.7 Thousand
05 Apr, 2024 553.0 561.0 542.0 552.0 62.4 Thousand
04 Apr, 2024 574.0 574.0 542.0 559.0 35.9 Thousand
03 Apr, 2024 558.0 570.0 558.0 564.0 31.9 Thousand
02 Apr, 2024 582.0 582.0 558.0 561.0 61.4 Thousand