TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 500.0 | 508.0 | 496.0 | 500.0 | 34 Thousand |
| 05 Jul, 2024 | 486.0 | 506.0 | 486.0 | 503.0 | 87.8 Thousand |
| 04 Jul, 2024 | 480.0 | 491.0 | 475.0 | 484.0 | 37.2 Thousand |
| 03 Jul, 2024 | 480.0 | 487.0 | 475.0 | 480.0 | 37.8 Thousand |
| 02 Jul, 2024 | 475.0 | 480.0 | 471.0 | 479.0 | 29.8 Thousand |
| 01 Jul, 2024 | 484.0 | 484.0 | 473.0 | 474.0 | 46.6 Thousand |
| 28 Jun, 2024 | 492.0 | 492.0 | 479.0 | 482.0 | 62.9 Thousand |
| 27 Jun, 2024 | 488.0 | 499.0 | 484.0 | 492.0 | 44.8 Thousand |
| 26 Jun, 2024 | 489.0 | 496.0 | 489.0 | 490.0 | 28.3 Thousand |
| 25 Jun, 2024 | 483.0 | 490.0 | 480.0 | 490.0 | 43.6 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV