TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 573.0 573.0 562.0 565.0 43.4 Thousand
14 Mar, 2024 572.0 591.0 571.0 586.0 29.4 Thousand
13 Mar, 2024 583.0 583.0 567.0 570.0 23.6 Thousand
12 Mar, 2024 560.0 584.0 557.0 578.0 33 Thousand
11 Mar, 2024 569.0 586.0 560.0 565.0 59.9 Thousand
08 Mar, 2024 590.0 600.0 578.0 580.0 60.8 Thousand
07 Mar, 2024 601.0 608.0 585.0 596.0 79.6 Thousand
06 Mar, 2024 575.0 595.0 569.0 589.0 47.7 Thousand
05 Mar, 2024 585.0 585.0 568.0 577.0 103.4 Thousand
04 Mar, 2024 600.0 605.0 591.0 591.0 69.6 Thousand