TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 479.0 | 490.0 | 474.0 | 484.0 | 74.3 Thousand |
| 07 Jun, 2024 | 478.0 | 485.0 | 476.0 | 481.0 | 52 Thousand |
| 06 Jun, 2024 | 500.0 | 502.0 | 477.0 | 481.0 | 181.8 Thousand |
| 05 Jun, 2024 | 514.0 | 517.0 | 493.0 | 494.0 | 181.5 Thousand |
| 04 Jun, 2024 | 523.0 | 526.0 | 502.0 | 517.0 | 237.3 Thousand |
| 03 Jun, 2024 | 550.0 | 556.0 | 520.0 | 523.0 | 437.3 Thousand |
| 31 May, 2024 | 578.0 | 620.0 | 562.0 | 569.0 | 1.49 Million |
| 30 May, 2024 | 494.0 | 598.0 | 482.0 | 581.0 | 3.17 Million |
| 29 May, 2024 | 570.0 | 599.0 | 502.0 | 502.0 | 875.3 Thousand |
| 28 May, 2024 | 570.0 | 637.0 | 535.0 | 550.0 | 3.04 Million |
PGSUS
LAND
ARV
000949
000917
MEDINOV