TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 593.0 596.0 579.0 580.0 20.6 Thousand
29 Mar, 2024 575.0 592.0 575.0 586.0 21 Thousand
28 Mar, 2024 589.0 592.0 573.0 574.0 23.4 Thousand
27 Mar, 2024 580.0 592.0 578.0 585.0 35 Thousand
26 Mar, 2024 596.0 596.0 578.0 578.0 23.8 Thousand
25 Mar, 2024 599.0 612.0 585.0 589.0 65.6 Thousand
22 Mar, 2024 576.0 601.0 576.0 600.0 55.1 Thousand
21 Mar, 2024 573.0 589.0 573.0 573.0 49.1 Thousand
19 Mar, 2024 575.0 584.0 568.0 572.0 20.6 Thousand
18 Mar, 2024 566.0 581.0 566.0 576.0 39.2 Thousand