TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 490.0 | 504.0 | 488.0 | 496.0 | 14.8 Thousand |
| 22 Jul, 2024 | 500.0 | 508.0 | 489.0 | 490.0 | 27 Thousand |
| 19 Jul, 2024 | 513.0 | 513.0 | 496.0 | 500.0 | 32.2 Thousand |
| 18 Jul, 2024 | 518.0 | 518.0 | 511.0 | 512.0 | 22.6 Thousand |
| 17 Jul, 2024 | 510.0 | 526.0 | 510.0 | 514.0 | 56.1 Thousand |
| 16 Jul, 2024 | 510.0 | 510.0 | 503.0 | 507.0 | 12.6 Thousand |
| 12 Jul, 2024 | 499.0 | 516.0 | 499.0 | 510.0 | 52 Thousand |
| 11 Jul, 2024 | 489.0 | 504.0 | 488.0 | 501.0 | 31.6 Thousand |
| 10 Jul, 2024 | 497.0 | 503.0 | 482.0 | 487.0 | 52 Thousand |
| 09 Jul, 2024 | 500.0 | 512.0 | 496.0 | 500.0 | 37.5 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV