TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 536.0 536.0 523.0 525.0 20.7 Thousand
26 Apr, 2024 535.0 535.0 513.0 516.0 29.2 Thousand
25 Apr, 2024 519.0 532.0 514.0 529.0 25.4 Thousand
24 Apr, 2024 517.0 526.0 516.0 519.0 21 Thousand
23 Apr, 2024 524.0 525.0 512.0 518.0 37.1 Thousand
22 Apr, 2024 498.0 519.0 498.0 514.0 41.7 Thousand
19 Apr, 2024 519.0 521.0 488.0 496.0 67.9 Thousand
18 Apr, 2024 508.0 527.0 504.0 519.0 52.8 Thousand
17 Apr, 2024 513.0 518.0 506.0 506.0 30.5 Thousand
16 Apr, 2024 511.0 515.0 500.0 507.0 77.6 Thousand