TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 623.0 627.0 595.0 600.0 128.6 Thousand
29 Feb, 2024 621.0 628.0 609.0 624.0 77.7 Thousand
28 Feb, 2024 637.0 654.0 626.0 628.0 65.9 Thousand
27 Feb, 2024 646.0 650.0 639.0 640.0 58.5 Thousand
26 Feb, 2024 636.0 660.0 625.0 649.0 75.9 Thousand
22 Feb, 2024 662.0 665.0 644.0 646.0 67.3 Thousand
21 Feb, 2024 666.0 673.0 654.0 662.0 35 Thousand
20 Feb, 2024 680.0 686.0 666.0 674.0 40.3 Thousand
19 Feb, 2024 689.0 691.0 665.0 684.0 79.1 Thousand
16 Feb, 2024 607.0 671.0 605.0 670.0 173.8 Thousand