TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 480.0 | 544.0 | 480.0 | 544.0 | 110.8 Thousand |
| 24 May, 2024 | 470.0 | 474.0 | 463.0 | 464.0 | 32.9 Thousand |
| 23 May, 2024 | 485.0 | 485.0 | 467.0 | 472.0 | 42.4 Thousand |
| 22 May, 2024 | 513.0 | 513.0 | 476.0 | 485.0 | 93.7 Thousand |
| 21 May, 2024 | 507.0 | 515.0 | 503.0 | 509.0 | 9700.00 |
| 20 May, 2024 | 499.0 | 514.0 | 498.0 | 507.0 | 33 Thousand |
| 17 May, 2024 | 500.0 | 508.0 | 495.0 | 496.0 | 30.8 Thousand |
| 16 May, 2024 | 513.0 | 513.0 | 492.0 | 500.0 | 32.7 Thousand |
| 15 May, 2024 | 511.0 | 514.0 | 505.0 | 505.0 | 18.6 Thousand |
| 14 May, 2024 | 505.0 | 520.0 | 505.0 | 510.0 | 37.5 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV