TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 710.0 710.0 674.0 694.0 120.1 Thousand
30 Jan, 2024 715.0 722.0 697.0 710.0 76.5 Thousand
29 Jan, 2024 715.0 717.0 694.0 700.0 60.1 Thousand
26 Jan, 2024 713.0 731.0 706.0 708.0 46.2 Thousand
25 Jan, 2024 725.0 725.0 700.0 711.0 42.1 Thousand
24 Jan, 2024 713.0 733.0 709.0 715.0 30 Thousand
23 Jan, 2024 730.0 730.0 710.0 710.0 37.3 Thousand
22 Jan, 2024 694.0 725.0 691.0 723.0 101.6 Thousand
19 Jan, 2024 690.0 706.0 687.0 694.0 75.4 Thousand
18 Jan, 2024 691.0 699.0 688.0 693.0 27.5 Thousand