TokyoTsushin, Inc. (7359.T)

JPY 256.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 872.0 879.0 824.0 826.0 180 Thousand
11 Dec, 2023 825.0 886.0 815.0 871.0 355.7 Thousand
08 Dec, 2023 819.0 834.0 790.0 795.0 150.6 Thousand
07 Dec, 2023 893.0 893.0 819.0 825.0 360.8 Thousand
06 Dec, 2023 766.0 864.0 766.0 863.0 623.3 Thousand
05 Dec, 2023 788.0 789.0 765.0 770.0 55.1 Thousand
04 Dec, 2023 760.0 793.0 758.0 789.0 84.7 Thousand
01 Dec, 2023 747.0 758.0 737.0 746.0 48.5 Thousand
30 Nov, 2023 753.0 758.0 738.0 745.0 90.3 Thousand
29 Nov, 2023 758.0 767.0 747.0 758.0 67.7 Thousand