TokyoTsushin, Inc. (7359.T)

JPY 256.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 822.0 843.0 816.0 829.0 47.7 Thousand
10 Nov, 2023 830.0 830.0 803.0 826.0 74.7 Thousand
09 Nov, 2023 803.0 848.0 802.0 838.0 99.8 Thousand
08 Nov, 2023 809.0 841.0 800.0 811.0 167.3 Thousand
07 Nov, 2023 880.0 880.0 849.0 864.0 136 Thousand
06 Nov, 2023 850.0 870.0 841.0 855.0 91.6 Thousand
02 Nov, 2023 800.0 834.0 800.0 831.0 89.8 Thousand
01 Nov, 2023 819.0 820.0 789.0 796.0 75.8 Thousand
31 Oct, 2023 795.0 811.0 780.0 805.0 50.4 Thousand
30 Oct, 2023 788.0 805.0 772.0 799.0 77 Thousand