TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 864.0 898.0 864.0 871.0 76.1 Thousand
16 Oct, 2023 866.0 895.0 866.0 876.0 85.6 Thousand
13 Oct, 2023 901.0 908.0 871.0 878.0 194.4 Thousand
12 Oct, 2023 909.0 925.0 895.0 915.0 83.9 Thousand
11 Oct, 2023 984.0 984.0 903.0 915.0 291.2 Thousand
10 Oct, 2023 1002.0 1015.0 972.0 972.0 140.3 Thousand
06 Oct, 2023 1000.0 1017.0 992.0 1001.0 63.8 Thousand
05 Oct, 2023 950.0 1014.0 949.0 1000.0 141.1 Thousand
04 Oct, 2023 964.0 988.0 956.0 962.0 144.7 Thousand
03 Oct, 2023 1006.0 1020.0 972.0 994.0 178.5 Thousand