TokyoTsushin, Inc. (7359.T)
JPY 256.0
(0.79%)
JPY 256.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 713.0 | 721.0 | 704.0 | 718.0 | 55.8 Thousand |
| 12 Jan, 2024 | 725.0 | 727.0 | 710.0 | 716.0 | 53.2 Thousand |
| 11 Jan, 2024 | 751.0 | 751.0 | 725.0 | 725.0 | 79.7 Thousand |
| 10 Jan, 2024 | 760.0 | 760.0 | 745.0 | 753.0 | 50.7 Thousand |
| 09 Jan, 2024 | 753.0 | 773.0 | 751.0 | 766.0 | 51.7 Thousand |
| 05 Jan, 2024 | 771.0 | 773.0 | 750.0 | 753.0 | 59.9 Thousand |
| 04 Jan, 2024 | 735.0 | 773.0 | 725.0 | 770.0 | 77.8 Thousand |
| 29 Dec, 2023 | 727.0 | 742.0 | 727.0 | 738.0 | 30.2 Thousand |
| 28 Dec, 2023 | 703.0 | 740.0 | 700.0 | 734.0 | 77.3 Thousand |
| 27 Dec, 2023 | 679.0 | 719.0 | 674.0 | 714.0 | 137.4 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV