TokyoTsushin, Inc. (7359.T)
JPY 256.0
(0.79%)
JPY 256.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 715.0 | 717.0 | 694.0 | 700.0 | 60.1 Thousand |
| 26 Jan, 2024 | 713.0 | 731.0 | 706.0 | 708.0 | 46.2 Thousand |
| 25 Jan, 2024 | 725.0 | 725.0 | 700.0 | 711.0 | 42.1 Thousand |
| 24 Jan, 2024 | 713.0 | 733.0 | 709.0 | 715.0 | 30 Thousand |
| 23 Jan, 2024 | 730.0 | 730.0 | 710.0 | 710.0 | 37.3 Thousand |
| 22 Jan, 2024 | 694.0 | 725.0 | 691.0 | 723.0 | 101.6 Thousand |
| 19 Jan, 2024 | 690.0 | 706.0 | 687.0 | 694.0 | 75.4 Thousand |
| 18 Jan, 2024 | 691.0 | 699.0 | 688.0 | 693.0 | 27.5 Thousand |
| 17 Jan, 2024 | 705.0 | 706.0 | 692.0 | 696.0 | 56.4 Thousand |
| 16 Jan, 2024 | 718.0 | 730.0 | 704.0 | 709.0 | 58.7 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV