TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 795.0 811.0 780.0 805.0 50.4 Thousand
30 Oct, 2023 788.0 805.0 772.0 799.0 77 Thousand
27 Oct, 2023 786.0 810.0 786.0 801.0 51.7 Thousand
26 Oct, 2023 806.0 815.0 786.0 788.0 73.9 Thousand
25 Oct, 2023 810.0 841.0 810.0 821.0 94.6 Thousand
24 Oct, 2023 807.0 818.0 773.0 807.0 161.7 Thousand
23 Oct, 2023 807.0 848.0 795.0 799.0 153.7 Thousand
20 Oct, 2023 821.0 835.0 803.0 822.0 140.6 Thousand
19 Oct, 2023 850.0 853.0 827.0 835.0 159.1 Thousand
18 Oct, 2023 866.0 880.0 859.0 870.0 59.1 Thousand