TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 753.0 758.0 738.0 745.0 90.3 Thousand
29 Nov, 2023 758.0 767.0 747.0 758.0 67.7 Thousand
28 Nov, 2023 771.0 785.0 757.0 766.0 62.5 Thousand
27 Nov, 2023 781.0 794.0 760.0 775.0 63.4 Thousand
24 Nov, 2023 788.0 798.0 779.0 780.0 52.7 Thousand
22 Nov, 2023 803.0 803.0 781.0 786.0 98.4 Thousand
21 Nov, 2023 808.0 825.0 794.0 813.0 39 Thousand
20 Nov, 2023 766.0 807.0 766.0 806.0 68.6 Thousand
17 Nov, 2023 777.0 783.0 760.0 772.0 90.9 Thousand
16 Nov, 2023 811.0 820.0 775.0 785.0 74.1 Thousand