TokyoTsushin, Inc. (7359.T)
JPY 256.0
(0.79%)
JPY 256.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 637.0 | 654.0 | 626.0 | 628.0 | 65.9 Thousand |
| 27 Feb, 2024 | 646.0 | 650.0 | 639.0 | 640.0 | 58.5 Thousand |
| 26 Feb, 2024 | 636.0 | 660.0 | 625.0 | 649.0 | 75.9 Thousand |
| 22 Feb, 2024 | 662.0 | 665.0 | 644.0 | 646.0 | 67.3 Thousand |
| 21 Feb, 2024 | 666.0 | 673.0 | 654.0 | 662.0 | 35 Thousand |
| 20 Feb, 2024 | 680.0 | 686.0 | 666.0 | 674.0 | 40.3 Thousand |
| 19 Feb, 2024 | 689.0 | 691.0 | 665.0 | 684.0 | 79.1 Thousand |
| 16 Feb, 2024 | 607.0 | 671.0 | 605.0 | 670.0 | 173.8 Thousand |
| 15 Feb, 2024 | 630.0 | 642.0 | 603.0 | 607.0 | 119.3 Thousand |
| 14 Feb, 2024 | 653.0 | 655.0 | 640.0 | 645.0 | 51.8 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV