TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 703.0 740.0 700.0 734.0 77.3 Thousand
27 Dec, 2023 679.0 719.0 674.0 714.0 137.4 Thousand
26 Dec, 2023 680.0 703.0 680.0 685.0 89.2 Thousand
25 Dec, 2023 712.0 717.0 683.0 683.0 110.8 Thousand
22 Dec, 2023 716.0 728.0 704.0 712.0 73.2 Thousand
21 Dec, 2023 715.0 723.0 704.0 721.0 67.5 Thousand
20 Dec, 2023 740.0 757.0 730.0 730.0 84.9 Thousand
19 Dec, 2023 716.0 747.0 708.0 744.0 113.9 Thousand
18 Dec, 2023 734.0 741.0 702.0 715.0 154.3 Thousand
15 Dec, 2023 771.0 794.0 745.0 746.0 202.4 Thousand