TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 580.0 | 592.0 | 578.0 | 585.0 | 35 Thousand |
| 26 Mar, 2024 | 596.0 | 596.0 | 578.0 | 578.0 | 23.8 Thousand |
| 25 Mar, 2024 | 599.0 | 612.0 | 585.0 | 589.0 | 65.6 Thousand |
| 22 Mar, 2024 | 576.0 | 601.0 | 576.0 | 600.0 | 55.1 Thousand |
| 21 Mar, 2024 | 573.0 | 589.0 | 573.0 | 573.0 | 49.1 Thousand |
| 19 Mar, 2024 | 575.0 | 584.0 | 568.0 | 572.0 | 20.6 Thousand |
| 18 Mar, 2024 | 566.0 | 581.0 | 566.0 | 576.0 | 39.2 Thousand |
| 15 Mar, 2024 | 573.0 | 573.0 | 562.0 | 565.0 | 43.4 Thousand |
| 14 Mar, 2024 | 572.0 | 591.0 | 571.0 | 586.0 | 29.4 Thousand |
| 13 Mar, 2024 | 583.0 | 583.0 | 567.0 | 570.0 | 23.6 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV