TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 572.0 | 580.0 | 562.0 | 562.0 | 31.6 Thousand |
| 09 Apr, 2024 | 549.0 | 576.0 | 549.0 | 573.0 | 46.2 Thousand |
| 08 Apr, 2024 | 552.0 | 560.0 | 545.0 | 547.0 | 37.7 Thousand |
| 05 Apr, 2024 | 553.0 | 561.0 | 542.0 | 552.0 | 62.4 Thousand |
| 04 Apr, 2024 | 574.0 | 574.0 | 542.0 | 559.0 | 35.9 Thousand |
| 03 Apr, 2024 | 558.0 | 570.0 | 558.0 | 564.0 | 31.9 Thousand |
| 02 Apr, 2024 | 582.0 | 582.0 | 558.0 | 561.0 | 61.4 Thousand |
| 01 Apr, 2024 | 593.0 | 596.0 | 579.0 | 580.0 | 20.6 Thousand |
| 29 Mar, 2024 | 575.0 | 592.0 | 575.0 | 586.0 | 21 Thousand |
| 28 Mar, 2024 | 589.0 | 592.0 | 573.0 | 574.0 | 23.4 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV