TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 705.0 706.0 692.0 696.0 56.4 Thousand
16 Jan, 2024 718.0 730.0 704.0 709.0 58.7 Thousand
15 Jan, 2024 713.0 721.0 704.0 718.0 55.8 Thousand
12 Jan, 2024 725.0 727.0 710.0 716.0 53.2 Thousand
11 Jan, 2024 751.0 751.0 725.0 725.0 79.7 Thousand
10 Jan, 2024 760.0 760.0 745.0 753.0 50.7 Thousand
09 Jan, 2024 753.0 773.0 751.0 766.0 51.7 Thousand
05 Jan, 2024 771.0 773.0 750.0 753.0 59.9 Thousand
04 Jan, 2024 735.0 773.0 725.0 770.0 77.8 Thousand
29 Dec, 2023 727.0 742.0 727.0 738.0 30.2 Thousand