TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 836.0 861.0 780.0 786.0 249.6 Thousand
13 Dec, 2023 811.0 824.0 800.0 819.0 129 Thousand
12 Dec, 2023 872.0 879.0 824.0 826.0 180 Thousand
11 Dec, 2023 825.0 886.0 815.0 871.0 355.7 Thousand
08 Dec, 2023 819.0 834.0 790.0 795.0 150.6 Thousand
07 Dec, 2023 893.0 893.0 819.0 825.0 360.8 Thousand
06 Dec, 2023 766.0 864.0 766.0 863.0 623.3 Thousand
05 Dec, 2023 788.0 789.0 765.0 770.0 55.1 Thousand
04 Dec, 2023 760.0 793.0 758.0 789.0 84.7 Thousand
01 Dec, 2023 747.0 758.0 737.0 746.0 48.5 Thousand