TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 560.0 | 584.0 | 557.0 | 578.0 | 33 Thousand |
| 11 Mar, 2024 | 569.0 | 586.0 | 560.0 | 565.0 | 59.9 Thousand |
| 08 Mar, 2024 | 590.0 | 600.0 | 578.0 | 580.0 | 60.8 Thousand |
| 07 Mar, 2024 | 601.0 | 608.0 | 585.0 | 596.0 | 79.6 Thousand |
| 06 Mar, 2024 | 575.0 | 595.0 | 569.0 | 589.0 | 47.7 Thousand |
| 05 Mar, 2024 | 585.0 | 585.0 | 568.0 | 577.0 | 103.4 Thousand |
| 04 Mar, 2024 | 600.0 | 605.0 | 591.0 | 591.0 | 69.6 Thousand |
| 01 Mar, 2024 | 623.0 | 627.0 | 595.0 | 600.0 | 128.6 Thousand |
| 29 Feb, 2024 | 621.0 | 628.0 | 609.0 | 624.0 | 77.7 Thousand |
| 28 Feb, 2024 | 637.0 | 654.0 | 626.0 | 628.0 | 65.9 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV