TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 814.0 829.0 807.0 810.0 42.8 Thousand
14 Nov, 2023 826.0 830.0 806.0 806.0 50.8 Thousand
13 Nov, 2023 822.0 843.0 816.0 829.0 47.7 Thousand
10 Nov, 2023 830.0 830.0 803.0 826.0 74.7 Thousand
09 Nov, 2023 803.0 848.0 802.0 838.0 99.8 Thousand
08 Nov, 2023 809.0 841.0 800.0 811.0 167.3 Thousand
07 Nov, 2023 880.0 880.0 849.0 864.0 136 Thousand
06 Nov, 2023 850.0 870.0 841.0 855.0 91.6 Thousand
02 Nov, 2023 800.0 834.0 800.0 831.0 89.8 Thousand
01 Nov, 2023 819.0 820.0 789.0 796.0 75.8 Thousand