TokyoTsushin, Inc. (7359.T)
JPY 256.0
(0.79%)
JPY 256.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 640.0 | 664.0 | 640.0 | 660.0 | 91.4 Thousand |
| 09 Feb, 2024 | 636.0 | 646.0 | 623.0 | 636.0 | 103.2 Thousand |
| 08 Feb, 2024 | 656.0 | 715.0 | 640.0 | 646.0 | 741.4 Thousand |
| 07 Feb, 2024 | 670.0 | 670.0 | 645.0 | 651.0 | 88.5 Thousand |
| 06 Feb, 2024 | 680.0 | 680.0 | 662.0 | 672.0 | 34.2 Thousand |
| 05 Feb, 2024 | 671.0 | 696.0 | 667.0 | 679.0 | 66.5 Thousand |
| 02 Feb, 2024 | 662.0 | 681.0 | 656.0 | 670.0 | 56.1 Thousand |
| 01 Feb, 2024 | 687.0 | 691.0 | 665.0 | 666.0 | 98 Thousand |
| 31 Jan, 2024 | 710.0 | 710.0 | 674.0 | 694.0 | 120.1 Thousand |
| 30 Jan, 2024 | 715.0 | 722.0 | 697.0 | 710.0 | 76.5 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV