TokyoTsushin, Inc. (7359.T)

JPY 261.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 630.0 642.0 603.0 607.0 119.3 Thousand
14 Feb, 2024 653.0 655.0 640.0 645.0 51.8 Thousand
13 Feb, 2024 640.0 664.0 640.0 660.0 91.4 Thousand
09 Feb, 2024 636.0 646.0 623.0 636.0 103.2 Thousand
08 Feb, 2024 656.0 715.0 640.0 646.0 741.4 Thousand
07 Feb, 2024 670.0 670.0 645.0 651.0 88.5 Thousand
06 Feb, 2024 680.0 680.0 662.0 672.0 34.2 Thousand
05 Feb, 2024 671.0 696.0 667.0 679.0 66.5 Thousand
02 Feb, 2024 662.0 681.0 656.0 670.0 56.1 Thousand
01 Feb, 2024 687.0 691.0 665.0 666.0 98 Thousand