TokyoTsushin, Inc. (7359.T)
JPY 253.0
(0.8%)
JPY 253.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 508.0 | 518.0 | 500.0 | 513.0 | 41.9 Thousand |
| 10 May, 2024 | 530.0 | 534.0 | 495.0 | 501.0 | 57.2 Thousand |
| 09 May, 2024 | 537.0 | 537.0 | 515.0 | 520.0 | 59.6 Thousand |
| 08 May, 2024 | 565.0 | 565.0 | 536.0 | 536.0 | 30.3 Thousand |
| 07 May, 2024 | 523.0 | 558.0 | 523.0 | 552.0 | 77 Thousand |
| 02 May, 2024 | 539.0 | 540.0 | 527.0 | 529.0 | 56.6 Thousand |
| 01 May, 2024 | 532.0 | 565.0 | 531.0 | 539.0 | 99.9 Thousand |
| 30 Apr, 2024 | 536.0 | 536.0 | 523.0 | 525.0 | 20.7 Thousand |
| 26 Apr, 2024 | 535.0 | 535.0 | 513.0 | 516.0 | 29.2 Thousand |
| 25 Apr, 2024 | 519.0 | 532.0 | 514.0 | 529.0 | 25.4 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV