TokyoTsushin, Inc. (7359.T)
JPY 256.0
(0.79%)
JPY 256.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 680.0 | 703.0 | 680.0 | 685.0 | 89.2 Thousand |
| 25 Dec, 2023 | 712.0 | 717.0 | 683.0 | 683.0 | 110.8 Thousand |
| 22 Dec, 2023 | 716.0 | 728.0 | 704.0 | 712.0 | 73.2 Thousand |
| 21 Dec, 2023 | 715.0 | 723.0 | 704.0 | 721.0 | 67.5 Thousand |
| 20 Dec, 2023 | 740.0 | 757.0 | 730.0 | 730.0 | 84.9 Thousand |
| 19 Dec, 2023 | 716.0 | 747.0 | 708.0 | 744.0 | 113.9 Thousand |
| 18 Dec, 2023 | 734.0 | 741.0 | 702.0 | 715.0 | 154.3 Thousand |
| 15 Dec, 2023 | 771.0 | 794.0 | 745.0 | 746.0 | 202.4 Thousand |
| 14 Dec, 2023 | 836.0 | 861.0 | 780.0 | 786.0 | 249.6 Thousand |
| 13 Dec, 2023 | 811.0 | 824.0 | 800.0 | 819.0 | 129 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV