TokyoTsushin, Inc. (7359.T)

JPY 253.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 387.0 392.0 379.0 384.0 95.6 Thousand
29 Aug, 2024 391.0 395.0 381.0 387.0 95.6 Thousand
28 Aug, 2024 400.0 400.0 388.0 393.0 63.1 Thousand
27 Aug, 2024 404.0 405.0 396.0 397.0 42.3 Thousand
26 Aug, 2024 403.0 415.0 399.0 399.0 79.9 Thousand
25 Aug, 2024 403.0 415.0 399.0 399.0 79.9 Thousand
23 Aug, 2024 400.0 409.0 396.0 405.0 82.8 Thousand
22 Aug, 2024 394.0 415.0 388.0 403.0 97.7 Thousand
21 Aug, 2024 398.0 398.0 387.0 393.0 97.7 Thousand
20 Aug, 2024 397.0 410.0 397.0 398.0 62.5 Thousand