TWOSTONE&Sons Inc. (7352.T)
JPY 828.0
(0.0%)
JPY 828.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 982.0 | 988.0 | 958.0 | 960.0 | 422.2 Thousand |
| 27 Aug, 2024 | 964.0 | 1019.0 | 952.0 | 988.0 | 395 Thousand |
| 26 Aug, 2024 | 938.0 | 1003.0 | 938.0 | 988.0 | 458.6 Thousand |
| 25 Aug, 2024 | 938.0 | 1003.0 | 938.0 | 988.0 | 458.6 Thousand |
| 23 Aug, 2024 | 902.0 | 951.0 | 879.0 | 932.0 | 479.8 Thousand |
| 22 Aug, 2024 | 890.0 | 942.0 | 890.0 | 901.0 | 523.6 Thousand |
| 21 Aug, 2024 | 970.0 | 976.0 | 905.0 | 905.0 | 735.3 Thousand |
| 20 Aug, 2024 | 999.0 | 1022.0 | 960.0 | 985.0 | 1.08 Million |
| 19 Aug, 2024 | 1041.0 | 1126.0 | 982.0 | 999.0 | 3.27 Million |
| 18 Aug, 2024 | 1041.0 | 1126.0 | 982.0 | 999.0 | 3.27 Million |
LCFY
1278
TKGSF
PNRG
0LI9
5965