TWOSTONE&Sons Inc. (7352.T)

JPY 828.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 805.0 815.0 778.0 795.0 134.4 Thousand
13 Sep, 2024 827.0 828.0 793.0 804.0 198.1 Thousand
12 Sep, 2024 802.0 835.0 799.0 830.0 155.7 Thousand
11 Sep, 2024 808.0 835.0 778.0 795.0 304.4 Thousand
10 Sep, 2024 786.0 820.0 779.0 808.0 304.4 Thousand
09 Sep, 2024 795.0 795.0 757.0 782.0 483 Thousand
08 Sep, 2024 795.0 795.0 757.0 782.0 483 Thousand
06 Sep, 2024 808.0 835.0 788.0 810.0 344.9 Thousand
05 Sep, 2024 840.0 846.0 805.0 820.0 344.9 Thousand
04 Sep, 2024 840.0 877.0 830.0 840.0 382.4 Thousand