TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1325.0 | 1373.0 | 1310.0 | 1359.0 | 190.5 Thousand |
| 21 Feb, 2024 | 1380.0 | 1380.0 | 1308.0 | 1327.0 | 182 Thousand |
| 20 Feb, 2024 | 1308.0 | 1394.0 | 1293.0 | 1372.0 | 266.5 Thousand |
| 19 Feb, 2024 | 1280.0 | 1311.0 | 1279.0 | 1290.0 | 247.2 Thousand |
| 16 Feb, 2024 | 1336.0 | 1344.0 | 1273.0 | 1303.0 | 224.6 Thousand |
| 15 Feb, 2024 | 1367.0 | 1375.0 | 1310.0 | 1325.0 | 246.7 Thousand |
| 14 Feb, 2024 | 1365.0 | 1399.0 | 1310.0 | 1339.0 | 355.6 Thousand |
| 13 Feb, 2024 | 1379.0 | 1411.0 | 1375.0 | 1385.0 | 200.3 Thousand |
| 09 Feb, 2024 | 1328.0 | 1384.0 | 1316.0 | 1368.0 | 160.8 Thousand |
| 08 Feb, 2024 | 1322.0 | 1393.0 | 1314.0 | 1322.0 | 215.5 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965