TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1372.0 | 1393.5 | 1313.0 | 1342.5 | 402.6 Thousand |
| 05 Feb, 2024 | 1428.0 | 1485.5 | 1387.5 | 1389.0 | 361.8 Thousand |
| 02 Feb, 2024 | 1339.0 | 1427.0 | 1327.5 | 1403.0 | 431.4 Thousand |
| 01 Feb, 2024 | 1300.0 | 1314.5 | 1280.0 | 1307.5 | 228.6 Thousand |
| 31 Jan, 2024 | 1270.5 | 1320.0 | 1263.0 | 1306.0 | 221.8 Thousand |
| 30 Jan, 2024 | 1265.0 | 1279.5 | 1240.0 | 1276.5 | 323.4 Thousand |
| 29 Jan, 2024 | 1265.5 | 1325.0 | 1250.5 | 1262.5 | 550.2 Thousand |
| 26 Jan, 2024 | 1275.0 | 1297.0 | 1264.0 | 1265.5 | 553 Thousand |
| 25 Jan, 2024 | 1211.0 | 1295.5 | 1210.0 | 1282.5 | 604 Thousand |
| 24 Jan, 2024 | 1121.0 | 1221.5 | 1107.5 | 1216.5 | 695.8 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965