TWOSTONE&Sons Inc. (7352.T)
JPY 939.0
(-2.69%)
JPY 939.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 950.0 | 965.0 | 923.0 | 939.0 | 486.5 Thousand |
| 15 Apr, 2025 | 990.0 | 1101.0 | 972.0 | 1054.0 | 1.8 Million |
| 14 Apr, 2025 | 938.0 | 959.0 | 915.0 | 952.0 | 410.2 Thousand |
| 11 Apr, 2025 | 857.0 | 971.0 | 857.0 | 940.0 | 1.43 Million |
| 10 Apr, 2025 | 890.0 | 890.0 | 851.0 | 885.0 | 366.4 Thousand |
| 09 Apr, 2025 | 790.0 | 838.0 | 772.0 | 827.0 | 439.8 Thousand |
| 08 Apr, 2025 | 800.0 | 836.0 | 779.0 | 804.0 | 591.6 Thousand |
| 07 Apr, 2025 | 724.0 | 771.0 | 695.0 | 740.0 | 504.5 Thousand |
| 04 Apr, 2025 | 826.0 | 836.0 | 771.0 | 829.0 | 628.7 Thousand |
| 03 Apr, 2025 | 828.0 | 888.0 | 826.0 | 852.0 | 367.8 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965