TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1000.0 | 1016.0 | 999.0 | 1008.0 | 25.2 Thousand |
| 02 Jun, 2025 | 1003.0 | 1008.0 | 994.0 | 1005.0 | 38.1 Thousand |
| 30 May, 2025 | 1000.0 | 1022.0 | 995.0 | 996.0 | 128.8 Thousand |
| 29 May, 2025 | 996.0 | 1013.0 | 990.0 | 1010.0 | 148.6 Thousand |
| 28 May, 2025 | 1003.0 | 1010.0 | 995.0 | 995.0 | 117.5 Thousand |
| 27 May, 2025 | 1003.0 | 1013.0 | 996.0 | 1000.0 | 119.5 Thousand |
| 26 May, 2025 | 981.0 | 1010.0 | 975.0 | 999.0 | 211.2 Thousand |
| 23 May, 2025 | 1013.0 | 1023.0 | 980.0 | 980.0 | 390.3 Thousand |
| 22 May, 2025 | 1013.0 | 1037.0 | 1007.0 | 1030.0 | 158.7 Thousand |
| 21 May, 2025 | 1021.0 | 1025.0 | 997.0 | 1009.0 | 126.4 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965