TWOSTONE&Sons Inc. (7352.T)

JPY 828.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 860.0 915.0 855.0 876.0 528.9 Thousand
27 Dec, 2024 840.0 876.0 839.0 865.0 315.8 Thousand
26 Dec, 2024 836.0 853.0 821.0 833.0 210.3 Thousand
25 Dec, 2024 810.0 848.0 803.0 839.0 357.6 Thousand
24 Dec, 2024 840.0 840.0 803.0 805.0 172.2 Thousand
23 Dec, 2024 800.0 838.0 800.0 829.0 267.3 Thousand
20 Dec, 2024 816.0 816.0 793.0 802.0 173.1 Thousand
19 Dec, 2024 813.0 833.0 805.0 830.0 214.3 Thousand
18 Dec, 2024 857.0 877.0 815.0 828.0 391.3 Thousand
17 Dec, 2024 841.0 886.0 831.0 852.0 520 Thousand