TWOSTONE&Sons Inc. (7352.T)

JPY 828.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 779.0 782.0 755.0 755.0 145.4 Thousand
29 Nov, 2024 765.0 803.0 760.0 780.0 225.6 Thousand
28 Nov, 2024 780.0 795.0 763.0 766.0 121.7 Thousand
27 Nov, 2024 760.0 780.0 741.0 775.0 207.9 Thousand
26 Nov, 2024 777.0 786.0 748.0 754.0 146.6 Thousand
25 Nov, 2024 791.0 799.0 775.0 775.0 162.3 Thousand
22 Nov, 2024 803.0 808.0 787.0 791.0 124.8 Thousand
21 Nov, 2024 807.0 813.0 790.0 805.0 100.6 Thousand
20 Nov, 2024 822.0 835.0 802.0 802.0 107.3 Thousand
19 Nov, 2024 828.0 830.0 813.0 825.0 82.2 Thousand