TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1008.0 | 1022.0 | 980.0 | 999.0 | 513.5 Thousand |
| 18 Apr, 2025 | 954.0 | 1042.0 | 948.0 | 1038.0 | 1.15 Million |
| 17 Apr, 2025 | 950.0 | 965.0 | 923.0 | 939.0 | 486.5 Thousand |
| 16 Apr, 2025 | 1060.0 | 1065.0 | 964.0 | 965.0 | 1.06 Million |
| 15 Apr, 2025 | 990.0 | 1101.0 | 972.0 | 1054.0 | 1.8 Million |
| 14 Apr, 2025 | 938.0 | 964.0 | 915.0 | 951.0 | 625.2 Thousand |
| 11 Apr, 2025 | 857.0 | 971.0 | 857.0 | 940.0 | 1.43 Million |
| 10 Apr, 2025 | 890.0 | 890.0 | 851.0 | 885.0 | 366.4 Thousand |
| 09 Apr, 2025 | 790.0 | 838.0 | 772.0 | 827.0 | 439.8 Thousand |
| 08 Apr, 2025 | 800.0 | 836.0 | 779.0 | 804.0 | 591.6 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965