TWOSTONE&Sons Inc. (7352.T)

JPY 828.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 800.0 833.0 778.0 781.0 204.9 Thousand
31 Oct, 2024 772.0 818.0 762.0 817.0 335 Thousand
30 Oct, 2024 745.0 775.0 741.0 768.0 335.2 Thousand
29 Oct, 2024 700.0 730.0 699.0 730.0 164.5 Thousand
28 Oct, 2024 685.0 713.0 673.0 702.0 132.5 Thousand
25 Oct, 2024 689.0 706.0 685.0 691.0 185.9 Thousand
24 Oct, 2024 700.0 703.0 670.0 699.0 281.9 Thousand
23 Oct, 2024 760.0 762.0 710.0 710.0 333.6 Thousand
22 Oct, 2024 808.0 815.0 767.0 769.0 200 Thousand
21 Oct, 2024 740.0 830.0 738.0 806.0 535.8 Thousand