TWOSTONE&Sons Inc. (7352.T)

JPY 828.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 799.0 808.0 757.0 771.0 559.9 Thousand
16 Oct, 2024 809.0 875.0 800.0 814.0 1 Million
15 Oct, 2024 775.0 820.0 775.0 794.0 419.8 Thousand
11 Oct, 2024 750.0 778.0 750.0 760.0 133.6 Thousand
10 Oct, 2024 784.0 788.0 757.0 764.0 152 Thousand
09 Oct, 2024 765.0 794.0 750.0 791.0 158.9 Thousand
08 Oct, 2024 757.0 782.0 737.0 765.0 402.8 Thousand
07 Oct, 2024 817.0 844.0 760.0 767.0 795.8 Thousand
04 Oct, 2024 815.0 824.0 801.0 802.0 106.3 Thousand
03 Oct, 2024 819.0 838.0 805.0 813.0 139 Thousand