TWOSTONE&Sons Inc. (7352.T)
JPY 828.0
(0.0%)
JPY 828.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 908.0 | 1003.0 | 906.0 | 1000.0 | 874.6 Thousand |
| 16 Jan, 2025 | 940.0 | 977.0 | 918.0 | 918.0 | 1.09 Million |
| 15 Jan, 2025 | 1032.0 | 1050.0 | 931.0 | 958.0 | 1.56 Million |
| 14 Jan, 2025 | 976.0 | 982.0 | 920.0 | 972.0 | 935.7 Thousand |
| 10 Jan, 2025 | 900.0 | 981.0 | 898.0 | 976.0 | 738.6 Thousand |
| 09 Jan, 2025 | 900.0 | 910.0 | 876.0 | 900.0 | 354.2 Thousand |
| 08 Jan, 2025 | 863.0 | 900.0 | 854.0 | 894.0 | 284 Thousand |
| 07 Jan, 2025 | 881.0 | 881.0 | 851.0 | 876.0 | 325.7 Thousand |
| 06 Jan, 2025 | 891.0 | 905.0 | 870.0 | 883.0 | 407.5 Thousand |
| 30 Dec, 2024 | 860.0 | 915.0 | 855.0 | 876.0 | 528.9 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965