TWOSTONE&Sons Inc. (7352.T)
JPY 828.0
(0.0%)
JPY 828.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 817.0 | 844.0 | 800.0 | 830.0 | 335.3 Thousand |
| 13 Dec, 2024 | 815.0 | 830.0 | 795.0 | 808.0 | 303.4 Thousand |
| 12 Dec, 2024 | 821.0 | 833.0 | 792.0 | 800.0 | 499.7 Thousand |
| 11 Dec, 2024 | 767.0 | 804.0 | 764.0 | 791.0 | 372.2 Thousand |
| 10 Dec, 2024 | 752.0 | 785.0 | 751.0 | 772.0 | 155.7 Thousand |
| 09 Dec, 2024 | 731.0 | 771.0 | 731.0 | 757.0 | 189.6 Thousand |
| 06 Dec, 2024 | 717.0 | 759.0 | 717.0 | 729.0 | 319.4 Thousand |
| 05 Dec, 2024 | 713.0 | 727.0 | 700.0 | 720.0 | 205.7 Thousand |
| 04 Dec, 2024 | 729.0 | 734.0 | 701.0 | 714.0 | 259.9 Thousand |
| 03 Dec, 2024 | 755.0 | 762.0 | 722.0 | 723.0 | 239.7 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965