TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1060.0 | 1087.0 | 1056.0 | 1065.0 | 188.7 Thousand |
| 02 May, 2025 | 1112.0 | 1117.0 | 1043.0 | 1050.0 | 336.5 Thousand |
| 01 May, 2025 | 1070.0 | 1128.0 | 1050.0 | 1104.0 | 433.4 Thousand |
| 30 Apr, 2025 | 1061.0 | 1083.0 | 1047.0 | 1071.0 | 290.9 Thousand |
| 28 Apr, 2025 | 1060.0 | 1088.0 | 1053.0 | 1062.0 | 424.3 Thousand |
| 25 Apr, 2025 | 1040.0 | 1068.0 | 1021.0 | 1025.0 | 526.2 Thousand |
| 24 Apr, 2025 | 975.0 | 1047.0 | 966.0 | 1029.0 | 911.9 Thousand |
| 23 Apr, 2025 | 975.0 | 985.0 | 951.0 | 960.0 | 241.4 Thousand |
| 22 Apr, 2025 | 984.0 | 1011.0 | 953.0 | 963.0 | 468.1 Thousand |
| 21 Apr, 2025 | 1008.0 | 1022.0 | 980.0 | 999.0 | 513.5 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965