TWOSTONE&Sons Inc. (7352.T)

JPY 828.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 813.0 838.0 813.0 820.0 79.7 Thousand
15 Nov, 2024 825.0 840.0 802.0 813.0 235.1 Thousand
14 Nov, 2024 840.0 857.0 825.0 840.0 187.4 Thousand
13 Nov, 2024 853.0 872.0 837.0 837.0 179.3 Thousand
12 Nov, 2024 854.0 864.0 824.0 845.0 308.6 Thousand
11 Nov, 2024 873.0 888.0 828.0 854.0 408.6 Thousand
08 Nov, 2024 828.0 889.0 814.0 888.0 648 Thousand
07 Nov, 2024 820.0 828.0 803.0 820.0 145.5 Thousand
06 Nov, 2024 800.0 827.0 782.0 811.0 287.2 Thousand
05 Nov, 2024 808.0 813.0 750.0 788.0 279.4 Thousand