TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1860.0 | 1905.0 | 1800.0 | 1826.0 | 321.5 Thousand |
| 07 Mar, 2024 | 1950.0 | 1950.0 | 1836.0 | 1876.0 | 426.4 Thousand |
| 06 Mar, 2024 | 1760.0 | 1833.0 | 1700.0 | 1806.0 | 425.8 Thousand |
| 05 Mar, 2024 | 1646.0 | 1735.0 | 1604.0 | 1734.0 | 368.6 Thousand |
| 04 Mar, 2024 | 1540.0 | 1660.0 | 1510.0 | 1630.0 | 447.9 Thousand |
| 01 Mar, 2024 | 1457.0 | 1540.0 | 1442.0 | 1540.0 | 369.2 Thousand |
| 29 Feb, 2024 | 1437.0 | 1454.0 | 1420.0 | 1427.0 | 131.1 Thousand |
| 28 Feb, 2024 | 1379.0 | 1459.0 | 1353.0 | 1459.0 | 288.3 Thousand |
| 27 Feb, 2024 | 1355.0 | 1391.0 | 1340.0 | 1361.0 | 180.4 Thousand |
| 26 Feb, 2024 | 1359.0 | 1365.0 | 1333.0 | 1341.0 | 143.3 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965