TWOSTONE&Sons Inc. (7352.T)

JPY 828.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 735.5 756.0 718.5 720.5 109.6 Thousand
02 Oct, 2023 769.0 776.0 740.0 740.0 80.2 Thousand
29 Sep, 2023 772.5 773.5 747.5 753.5 76.6 Thousand
28 Sep, 2023 764.0 777.5 753.0 753.5 76.8 Thousand
27 Sep, 2023 744.5 766.5 744.5 764.5 47.4 Thousand
26 Sep, 2023 786.0 786.0 740.0 750.0 176 Thousand
25 Sep, 2023 773.5 796.0 769.0 796.0 53 Thousand
22 Sep, 2023 745.0 767.0 725.5 767.0 119 Thousand
21 Sep, 2023 781.0 784.5 753.5 757.5 156 Thousand
20 Sep, 2023 785.0 789.5 776.0 785.0 60.6 Thousand