TWOSTONE&Sons Inc. (7352.T)
JPY 828.0
(0.0%)
JPY 828.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 942.5 | 948.5 | 891.0 | 913.0 | 227.8 Thousand |
| 31 Oct, 2023 | 940.0 | 960.0 | 905.0 | 951.5 | 164.8 Thousand |
| 30 Oct, 2023 | 947.0 | 967.0 | 916.0 | 937.5 | 210.8 Thousand |
| 27 Oct, 2023 | 895.0 | 927.0 | 875.5 | 914.0 | 216 Thousand |
| 26 Oct, 2023 | 874.5 | 900.0 | 859.0 | 894.5 | 213.2 Thousand |
| 25 Oct, 2023 | 856.0 | 907.5 | 856.0 | 894.5 | 356.8 Thousand |
| 24 Oct, 2023 | 825.0 | 857.5 | 797.0 | 857.5 | 379.4 Thousand |
| 23 Oct, 2023 | 802.0 | 822.5 | 796.0 | 809.5 | 282.4 Thousand |
| 20 Oct, 2023 | 735.5 | 812.0 | 734.0 | 807.0 | 317.2 Thousand |
| 19 Oct, 2023 | 784.5 | 787.5 | 738.5 | 752.5 | 408.4 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965