TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1744.0 | 1768.0 | 1644.0 | 1685.0 | 412.2 Thousand |
| 19 Apr, 2024 | 1886.0 | 1900.0 | 1755.0 | 1774.0 | 465.8 Thousand |
| 18 Apr, 2024 | 1701.0 | 1910.0 | 1700.0 | 1877.0 | 741.6 Thousand |
| 17 Apr, 2024 | 1806.0 | 1834.0 | 1753.0 | 1760.0 | 296.1 Thousand |
| 16 Apr, 2024 | 1820.0 | 1866.0 | 1800.0 | 1822.0 | 397.4 Thousand |
| 15 Apr, 2024 | 1859.0 | 1935.0 | 1735.0 | 1850.0 | 1.05 Million |
| 12 Apr, 2024 | 1778.0 | 1826.0 | 1748.0 | 1779.0 | 378.4 Thousand |
| 11 Apr, 2024 | 1795.0 | 1795.0 | 1731.0 | 1778.0 | 181.8 Thousand |
| 10 Apr, 2024 | 1759.0 | 1805.0 | 1740.0 | 1755.0 | 197.2 Thousand |
| 09 Apr, 2024 | 1731.0 | 1837.0 | 1722.0 | 1764.0 | 239.8 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965