TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1570.0 | 1634.0 | 1530.0 | 1610.0 | 589.4 Thousand |
| 09 May, 2024 | 1535.0 | 1630.0 | 1519.0 | 1558.0 | 634.1 Thousand |
| 08 May, 2024 | 1583.0 | 1589.0 | 1533.0 | 1542.0 | 616.6 Thousand |
| 07 May, 2024 | 1728.0 | 1770.0 | 1594.0 | 1601.0 | 1.25 Million |
| 02 May, 2024 | 1602.0 | 1750.0 | 1557.0 | 1682.0 | 2.94 Million |
| 01 May, 2024 | 1601.0 | 1692.0 | 1578.0 | 1626.0 | 853.9 Thousand |
| 30 Apr, 2024 | 1580.0 | 1613.0 | 1554.0 | 1565.0 | 211.9 Thousand |
| 26 Apr, 2024 | 1588.0 | 1605.0 | 1454.0 | 1585.0 | 625.8 Thousand |
| 25 Apr, 2024 | 1620.0 | 1622.0 | 1552.0 | 1580.0 | 583.5 Thousand |
| 24 Apr, 2024 | 1625.0 | 1750.0 | 1616.0 | 1682.0 | 591.6 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965